CRWDB
CRWDB · 美元计价
$224.96
-2.41%
≈ ￥1484.74
(-$5.56)
更新于 2026-11-11 04:00:02
24H 最高$230.52
24H 最低$217.80
今日开盘$230.52
24H 成交量$8.61万
流通市值—
24H 涨跌额(-$5.56)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $42.04万 | $4.57亿 | -2.36% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $89.11万 | $1,272.16万 | 3.08% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00187 | $58.56万 | — | -4.57% |
| 448 |
BNTBancor
|
$0.2598 | $0.2726 | $0.2528 | $27.80万 | $3,086.52万 | -4.63% |
| 576 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $15.20万 | $1,599.57万 | -3.03% |
| 538 |
MIRAMira Network
|
$0.03444 | $0.03607 | $0.03392 | $18.43万 | $654.41万 | -3.64% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01985 | $0.02049 | $0.01961 | $7.76万 | $533.36万 | -1.59% |
| 216 |
RERE
|
$0.2885 | $0.2968 | $0.2836 | $82.24万 | $4,613.90万 | -1.77% |
| 417 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $31.51万 | $1,886.03万 | -1.10% |
| 580 |
RARESuperRare
|
$0.01062 | $0.01093 | $0.01045 | $14.65万 | $759.24万 | -1.85% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 657 |
XVSVenus
|
$2.697 | $2.80 | $2.67 | $7.54万 | $4,475.31万 | -2.67% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
PAX Gold _币种排行
币安币 _比特币
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
Pump.fun _比特币
Holo _加密货币行情
Quant _比特币
CyberConnect _BTC行情
NEXPACE _BTC行情
瑞波币 _BTC行情
比特现金 _加密货币行情
Artificial _以太坊ETH价格
Solana _数字货币市值
Sui _BTC行情
Bubblemaps _币种排行
Aster _币种排行
Caldera _币种排行
Prometeus _比特币
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
TQQQB _BTC行情
Binance _加密货币行情
OFFICIAL TRUMP _加密货币行情
Test _以太坊ETH价格
Render _加密货币行情
LayerZero _比特币行情
Artificial _比特币行情
莱特币 _加密货币行情
Ripple USD _比特币
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
Aave _比特币