EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 01:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEXONexo
|
$0.706 | $0.733 | $0.699 | $47.53万 | $4.57亿 | -2.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 568 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00875 | $85.52万 | $1,272.16万 | 2.14% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00187 | $52.71万 | — | -2.53% |
| 446 |
BNTBancor
|
$0.2566 | $0.2734 | $0.2528 | $27.80万 | $3,086.52万 | -5.56% |
| 574 |
CVCCivic
|
$0.02003 | $0.02093 | $0.01981 | $14.97万 | $1,599.57万 | -3.70% |
| 555 |
MIRAMira Network
|
$0.03419 | $0.03607 | $0.03392 | $17.50万 | $654.41万 | -4.28% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.48万 | $533.36万 | -1.35% |
| 212 |
RERE
|
$0.2892 | $0.2977 | $0.2836 | $83.53万 | $4,613.90万 | -2.73% |
| 418 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $31.31万 | $1,886.03万 | 0.37% |
| 580 |
RARESuperRare
|
$0.01062 | $0.01097 | $0.01045 | $14.55万 | $759.24万 | -3.01% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 654 |
XVSVenus
|
$2.691 | $2.80 | $2.67 | $7.52万 | $4,475.31万 | -3.17% |
相关站点
共 40 个
Aster _数字货币市值
达世币 _币种排行
Prometeus _BTC行情
BitTensor _数字货币市值
Hedera _加密货币行情
Ethena USDe _币种排行
Ethena _币种排行
Aerodrome _加密货币行情
Worldcoin _比特币
TONToken _币种排行
BFUSD _比特币行情
Uniswap _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _比特币
波场 _比特币行情
Gram _比特币
Quant _加密货币行情
LayerZero _数字货币市值
Artificial _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Test _BTC行情
达世币 _比特币
Gram _数字货币市值
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _币种排行
BitTensor _加密货币行情
Uniswap _币种排行
Internet _币种排行
瑞波币 _币种排行
Injective _比特币
QQQB _加密货币行情
Solana _加密货币行情
KORUB _以太坊ETH价格
MegaETH _比特币
Internet _数字货币市值
EUR _比特币
Polygon _加密货币行情
Caldera _BTC行情