比特币实时
行情总览
IO

io.net

IO · 美元计价
$0.1142
-2.73% ≈ ￥0.75372 (-$0.00)
更新于 2026-11-11 01:50:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1174
24H 成交量$48.11万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% Ren $0.04274 +8.48% WTC $0.0103 -56.54% SHAZB $22.93 -2.43% Yield BasisYB $0.048 -2.83% Nexo $0.706 -2.62% BounceAUCTION $2.849 -5.41% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 NEXO NEXONexo $0.706 $0.733 $0.699 $47.53万 $4.57亿 -2.62%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
223 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
568 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
372 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
210 SXT SXTSpace and Time $0.00906 $0.00937 $0.00875 $85.52万 $1,272.16万 2.14%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
291 FOGO FOGOFOGO $0.00193 $0.00209 $0.00187 $52.71万 — -2.53%
446 BNT BNTBancor $0.2566 $0.2734 $0.2528 $27.80万 $3,086.52万 -5.56%
574 CVC CVCCivic $0.02003 $0.02093 $0.01981 $14.97万 $1,599.57万 -3.70%
555 MIRA MIRAMira Network $0.03419 $0.03607 $0.03392 $17.50万 $654.41万 -4.28%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
655 SHELL SHELLMyShell $0.01979 $0.02049 $0.01961 $7.48万 $533.36万 -1.35%
212 RE RERE $0.2892 $0.2977 $0.2836 $83.53万 $4,613.90万 -2.73%
418 HOLO HOLOHoloworld AI $0.0542 $0.057 $0.0536 $31.31万 $1,886.03万 0.37%
580 RARE RARESuperRare $0.01062 $0.01097 $0.01045 $14.55万 $759.24万 -3.01%
315 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
654 XVS XVSVenus $2.691 $2.80 $2.67 $7.52万 $4,475.31万 -3.17%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Act I : The _比特币行情 Ripple USD _数字货币市值 Aerodrome _比特币行情 Chainlink _比特币行情 United Stables _以太坊ETH价格 Particle _BTC行情 Near Protocol _比特币行情 Aster _比特币 达世币 _比特币行情 Hyperliquid _BTC行情 PAX Gold _比特币行情 Tether Gold _币种排行 Caldera _加密货币行情 USD1 _BTC行情 Holo _BTC行情 Ether.fi _BTC行情 Test _币种排行 Polygon _数字货币市值 Initia _比特币 OFFICIAL TRUMP _加密货币行情 Sophon _以太坊ETH价格 Midnight _比特币 Uniswap _币种排行 以太坊 _BTC行情 Aave _数字货币市值 莱特币 _币种排行 Aave _币种排行 LayerZero _数字货币市值 狗币 _以太坊ETH价格 Filecoin _数字货币市值 Ripple USD _比特币 以太坊 _加密货币行情 RWUSD _BTC行情 Worldcoin _数字货币市值 Gram _数字货币市值 SNXXB _比特币 United Stables _比特币 Filecoin _BTC行情 Binance _比特币行情