比特币实时
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0315
0.32% ≈ ￥0.2079 ($0.00)
更新于 2026-11-11 01:55:02
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0314
24H 成交量$72.95万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Paris Saint-Germain Fan TokenPSG $0.332 -1.78% Beam Token $0.0652 +3.17% Bitcoin GoldBTG $17.65 -1.84% MFT $0.005254 -0.85% DoubleZero2Z $0.01909 -3.39% Mines of DalarniaDAR $0.21707 +2.02% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 NEXO NEXONexo $0.706 $0.733 $0.699 $47.02万 $4.57亿 -2.08%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
223 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
569 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
370 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
209 SXT SXTSpace and Time $0.00904 $0.00937 $0.00875 $85.58万 $1,272.16万 1.80%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
292 FOGO FOGOFOGO $0.00193 $0.00209 $0.00187 $52.66万 — -2.53%
445 BNT BNTBancor $0.2581 $0.2734 $0.2528 $27.90万 $3,086.52万 -4.66%
574 CVC CVCCivic $0.02011 $0.02093 $0.01981 $15.01万 $1,599.57万 -2.90%
551 MIRA MIRAMira Network $0.03431 $0.03607 $0.03392 $17.73万 $654.41万 -4.00%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
654 SHELL SHELLMyShell $0.01987 $0.02049 $0.01961 $7.53万 $533.36万 -0.85%
212 RE RERE $0.2901 $0.2977 $0.2836 $83.59万 $4,613.90万 -2.36%
418 HOLO HOLOHoloworld AI $0.0543 $0.057 $0.0536 $31.35万 $1,886.03万 0.56%
580 RARE RARESuperRare $0.01067 $0.01096 $0.01045 $14.56万 $759.24万 -2.56%
316 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
277 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
655 XVS XVSVenus $2.702 $2.80 $2.67 $7.52万 $4,475.31万 -2.81%

相关站点

共 40 个
SNXXB _数字货币市值 Polygon _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 CyberConnect _比特币 EUR _比特币行情 USDC _比特币行情 Hyperliquid _BTC行情 SNXXB _BTC行情 Prometeus _BTC行情 Pump.fun _加密货币行情 Midnight _以太坊ETH价格 Solana _数字货币市值 Pump.fun _加密货币行情 Hyperliquid _比特币 United Stables _加密货币行情 Hyperliquid _数字货币市值 Sophon _比特币 以太坊 _以太坊ETH价格 QQQB _以太坊ETH价格 Filecoin _以太坊ETH价格 Near Protocol _BTC行情 狗币 _比特币行情 大零币 _加密货币行情 Sui _加密货币行情 Holo _以太坊ETH价格 Solana _以太坊ETH价格 Act I : The _比特币 Polkadot _以太坊ETH价格 Initia _币种排行 StraitsX USD _币种排行 Bubblemaps _数字货币市值 Holo _币种排行 Ondo _数字货币市值 Internet _以太坊ETH价格 SNXXB _加密货币行情 莱特币 _加密货币行情 牛来 _以太坊ETH价格 QQQB _数字货币市值 比特币 _以太坊ETH价格 Aster _比特币