莱特币
LTC · 美元计价
$50.02
-2.93%
≈ ￥330.132
(-$1.51)
更新于 2026-11-11 01:55:02
24H 最高$51.92
24H 最低$49.52
今日开盘$51.53
24H 成交量$1,375.54万
流通市值$37.77亿
24H 涨跌额(-$1.51)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEXONexo
|
$0.706 | $0.733 | $0.699 | $47.02万 | $4.57亿 | -2.08% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00875 | $85.58万 | $1,272.16万 | 1.80% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00187 | $52.66万 | — | -2.53% |
| 445 |
BNTBancor
|
$0.2581 | $0.2734 | $0.2528 | $27.90万 | $3,086.52万 | -4.66% |
| 574 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $15.01万 | $1,599.57万 | -2.90% |
| 551 |
MIRAMira Network
|
$0.03431 | $0.03607 | $0.03392 | $17.73万 | $654.41万 | -4.00% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.01987 | $0.02049 | $0.01961 | $7.53万 | $533.36万 | -0.85% |
| 212 |
RERE
|
$0.2901 | $0.2977 | $0.2836 | $83.59万 | $4,613.90万 | -2.36% |
| 418 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.35万 | $1,886.03万 | 0.56% |
| 580 |
RARESuperRare
|
$0.01067 | $0.01096 | $0.01045 | $14.56万 | $759.24万 | -2.56% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 655 |
XVSVenus
|
$2.702 | $2.80 | $2.67 | $7.52万 | $4,475.31万 | -2.81% |
相关站点
共 40 个
United Stables _BTC行情
Hedera _币种排行
USD1 _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _比特币
Holo _比特币行情
Ether.fi _BTC行情
Gram _加密货币行情
牛来 _币种排行
Particle _比特币行情
TQQQB _以太坊ETH价格
牛来 _BTC行情
THORChain _数字货币市值
Polkadot _币种排行
Gram _数字货币市值
Aerodrome _加密货币行情
Ripple USD _数字货币市值
狗币 _加密货币行情
RWUSD _数字货币市值
恒星币 _数字货币市值
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
Sui _币种排行
Test _币种排行
Ondo _数字货币市值
Particle _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _BTC行情
Binance _比特币
瑞波币 _比特币行情
EUR _比特币行情
Prometeus _BTC行情
Prometeus _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _BTC行情
Particle _BTC行情
波场 _BTC行情
Plasma _币种排行
THORChain _以太坊ETH价格
Gram _币种排行