比特币实时
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-11 03:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.724 -4.33% Enso $0.441 -0.68% IRENB $19.43 -10.05% Waves $1.076 +11.97% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% MultiversX (Elrond)EGLD $2.94 -2.29% BROCCOLI714 $0.01641 -4.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 NEXO NEXONexo $0.706 $0.729 $0.699 $43.06万 $4.57亿 -2.62%
430 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
225 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
375 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
201 SXT SXTSpace and Time $0.00901 $0.00937 $0.00875 $89.00万 $1,272.16万 2.39%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
278 FOGO FOGOFOGO $0.00192 $0.00209 $0.00187 $56.36万 — -3.03%
446 BNT BNTBancor $0.2587 $0.2734 $0.2528 $28.16万 $3,086.52万 -4.82%
573 CVC CVCCivic $0.02015 $0.02093 $0.01981 $15.41万 $1,599.57万 -3.17%
542 MIRA MIRAMira Network $0.03446 $0.03607 $0.03392 $18.51万 $654.41万 -3.39%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
656 SHELL SHELLMyShell $0.0199 $0.02049 $0.01961 $7.75万 $533.36万 -1.19%
215 RE RERE $0.2883 $0.2968 $0.2836 $83.46万 $4,613.90万 -2.27%
414 HOLO HOLOHoloworld AI $0.0542 $0.057 $0.0536 $31.56万 $1,886.03万 -0.73%
582 RARE RARESuperRare $0.0107 $0.01093 $0.01045 $14.58万 $759.24万 -1.75%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
282 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
655 XVS XVSVenus $2.693 $2.80 $2.67 $7.79万 $4,475.31万 -2.92%

相关站点

共 40 个
Official _BTC行情 USD1 _加密货币行情 Artificial _比特币 比特现金 _以太坊ETH价格 Worldcoin _比特币 艾达币 _BTC行情 BEAMX _数字货币市值 Act I : The _比特币 Gram _以太坊ETH价格 TQQQB _比特币行情 Initia _加密货币行情 AMDB _币种排行 Initia _数字货币市值 Ripple USD _数字货币市值 OFFICIAL TRUMP _币种排行 SOXSB _比特币 LayerZero _以太坊ETH价格 BEB _数字货币市值 Arbitrum _加密货币行情 THORChain _币种排行 Act I : The _BTC行情 Arbitrum _加密货币行情 Filecoin _币种排行 Pudgy Penguins _数字货币市值 QQQB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Ethena USDe _BTC行情 比特币 _比特币行情 BEB _以太坊ETH价格 Polygon _比特币 Plasma _加密货币行情 BENQI _以太坊ETH价格 币安币 _以太坊ETH价格 ONEchain _加密货币行情 Prometeus _BTC行情 ONEchain _以太坊ETH价格 Tether Gold _以太坊ETH价格 Ethena _比特币 Particle _BTC行情 TONToken _BTC行情