PENGB
PENGB · 美元计价
$43.98
-3.60%
≈ ￥290.268
(-$1.64)
更新于 2026-11-11 04:05:01
24H 最高$47.38
24H 最低$43.41
今日开盘$45.62
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$1.64)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NEXONexo
|
$0.703 | $0.729 | $0.699 | $42.05万 | $4.57亿 | -2.63% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
SXTSpace and Time
|
$0.00896 | $0.00937 | $0.00876 | $89.19万 | $1,272.16万 | 1.82% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00187 | $58.62万 | — | -5.08% |
| 448 |
BNTBancor
|
$0.2584 | $0.2726 | $0.2528 | $27.88万 | $3,086.52万 | -5.00% |
| 574 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $15.24万 | $1,599.57万 | -3.46% |
| 538 |
MIRAMira Network
|
$0.03432 | $0.03607 | $0.03392 | $18.41万 | $654.41万 | -3.84% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.75万 | $533.36万 | -1.59% |
| 216 |
RERE
|
$0.287 | $0.2968 | $0.2836 | $82.28万 | $4,613.90万 | -2.12% |
| 416 |
HOLOHoloworld AI
|
$0.0538 | $0.057 | $0.0536 | $31.76万 | $1,886.03万 | -1.47% |
| 580 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $14.64万 | $759.24万 | -2.22% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 657 |
XVSVenus
|
$2.695 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.74% |
相关站点
共 40 个
Prometeus _加密货币行情
THORChain _币种排行
TONToken _比特币
Solana _数字货币市值
StraitsX USD _比特币
Sophon _币种排行
Polkadot _数字货币市值
PAX Gold _比特币
Tether Gold _数字货币市值
波场 _以太坊ETH价格
Gram _比特币行情
StraitsX USD _比特币
Filecoin _币种排行
TONToken _数字货币市值
KORUB _BTC行情
Uniswap _数字货币市值
TONToken _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币
QQQB _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
Sui _BTC行情
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Aster _BTC行情
Official _比特币
以太坊 _比特币行情
CyberConnect _比特币行情
Hedera _币种排行
牛来 _BTC行情
Pyth Network _数字货币市值
Plasma _数字货币市值
Artificial _币种排行
AMDB _币种排行
USD1 _比特币行情
Avalanche _数字货币市值
Aptos _比特币