比特币实时
行情总览
QNTB

QNTB

QNTB · 美元计价
$42.92
7.92% ≈ ￥283.272 ($3.15)
更新于 2026-11-11 03:10:01
24H 最高$43.75
24H 最低$38.51
今日开盘$39.77
24H 成交量$18.33万
流通市值—
24H 涨跌额($3.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNTB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% Juventus Fan Token $0.238 -0.83% VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Manchester City Fan Token $0.242 -0.41% Baby Doge Coin1MBABYDOGE $0.0002922 -1.48% Scroll $0.01768 +0.11% AS Roma Fan TokenASR $0.72 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 NEXO NEXONexo $0.706 $0.729 $0.699 $43.06万 $4.57亿 -2.62%
430 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
225 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
375 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
201 SXT SXTSpace and Time $0.00901 $0.00937 $0.00875 $89.00万 $1,272.16万 2.39%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
278 FOGO FOGOFOGO $0.00192 $0.00209 $0.00187 $56.36万 — -3.03%
446 BNT BNTBancor $0.2587 $0.2734 $0.2528 $28.16万 $3,086.52万 -4.82%
573 CVC CVCCivic $0.02015 $0.02093 $0.01981 $15.41万 $1,599.57万 -3.17%
542 MIRA MIRAMira Network $0.03446 $0.03607 $0.03392 $18.51万 $654.41万 -3.39%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
656 SHELL SHELLMyShell $0.0199 $0.02049 $0.01961 $7.75万 $533.36万 -1.19%
215 RE RERE $0.2883 $0.2968 $0.2836 $83.46万 $4,613.90万 -2.27%
414 HOLO HOLOHoloworld AI $0.0542 $0.057 $0.0536 $31.56万 $1,886.03万 -0.73%
582 RARE RARESuperRare $0.0107 $0.01093 $0.01045 $14.58万 $759.24万 -1.75%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
282 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
655 XVS XVSVenus $2.693 $2.80 $2.67 $7.79万 $4,475.31万 -2.92%

相关站点

共 40 个
币安币 _比特币行情 大零币 _数字货币市值 Aptos _比特币 Pump.fun _BTC行情 SOXSB _加密货币行情 First Digital _BTC行情 EUR _币种排行 Gram _BTC行情 Hyperliquid _BTC行情 USDC _BTC行情 Ethena _BTC行情 THORChain _币种排行 OFFICIAL TRUMP _BTC行情 Near Protocol _比特币 Caldera _比特币行情 Aerodrome _加密货币行情 币安币 _比特币 Pyth Network _以太坊ETH价格 Quant _比特币 瑞波币 _以太坊ETH价格 Test _比特币 OFFICIAL TRUMP _数字货币市值 Aptos _币种排行 CyberConnect _加密货币行情 Polkadot _BTC行情 以太坊 _BTC行情 比特币 _BTC行情 StraitsX USD _比特币行情 Polkadot _BTC行情 BEAMX _数字货币市值 Sophon _比特币 Caldera _币种排行 Pudgy Penguins _比特币 THORChain _BTC行情 Hedera _币种排行 Aptos _BTC行情 Bubblemaps _比特币行情 StraitsX USD _加密货币行情 以太坊 _比特币行情 Chainlink _BTC行情