比特币实时
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1626
-2.11% ≈ ￥1.0732 (-$0.00)
更新于 2026-11-11 02:05:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1661
24H 成交量$13.77万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Newton Protocol $0.03705 -2.40% Measurable Data TokenMDT $0.00403 -4.50% FWDIB $5.14 -6.03% APPB $385.92 -4.81% IlluviumILV $2.76 -1.78% IDEX $0.00199 -13.85% SKUUB $12.42 -6.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 NEXO NEXONexo $0.705 $0.733 $0.699 $46.09万 $4.57亿 -2.08%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
224 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
570 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
373 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
351 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
207 SXT SXTSpace and Time $0.00915 $0.00937 $0.00875 $86.42万 $1,272.16万 3.16%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
292 FOGO FOGOFOGO $0.00193 $0.00209 $0.00187 $52.72万 — -2.53%
445 BNT BNTBancor $0.2585 $0.2734 $0.2528 $27.95万 $3,086.52万 -4.51%
573 CVC CVCCivic $0.02018 $0.02093 $0.01981 $15.11万 $1,599.57万 -2.56%
550 MIRA MIRAMira Network $0.03457 $0.03607 $0.03392 $17.85万 $654.41万 -3.30%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
654 SHELL SHELLMyShell $0.02001 $0.02049 $0.01961 $7.66万 $533.36万 -0.20%
214 RE RERE $0.2907 $0.2977 $0.2836 $83.60万 $4,613.90万 -2.19%
416 HOLO HOLOHoloworld AI $0.0543 $0.057 $0.0536 $31.53万 $1,886.03万 0.37%
580 RARE RARESuperRare $0.01073 $0.01096 $0.01045 $14.58万 $759.24万 -1.92%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
655 XVS XVSVenus $2.707 $2.80 $2.67 $7.59万 $4,475.31万 -2.38%

相关站点

共 40 个
Near Protocol _加密货币行情 Prometeus _以太坊ETH价格 NFPrompt _以太坊ETH价格 Sui _比特币 大零币 _以太坊ETH价格 Official _加密货币行情 Near Protocol _加密货币行情 莱特币 _比特币 USD1 _数字货币市值 Solana _加密货币行情 BitTensor _加密货币行情 Pudgy Penguins _币种排行 QQQB _数字货币市值 Hedera _加密货币行情 Internet _BTC行情 Ondo _币种排行 Holo _以太坊ETH价格 Chainlink _比特币 Ethena _币种排行 瑞波币 _数字货币市值 Binance _以太坊ETH价格 Polygon _比特币 比特现金 _以太坊ETH价格 Quant _加密货币行情 Tether Gold _数字货币市值 Binance _比特币 Filecoin _以太坊ETH价格 Artificial _数字货币市值 狗币 _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _BTC行情 Reserve Rights _以太坊ETH价格 USDC _币种排行 Artificial _币种排行 SNXXB _币种排行 Reserve Rights _比特币 牛来 _加密货币行情 EUR _币种排行 AMDB _加密货币行情 Act I : The _比特币行情