比特币实时
行情总览
SYN

Synapse

SYN · 美元计价
$0.12894
-8.51% ≈ ￥0.851004 (-$0.01)
更新于 2026-11-11 02:00:01
24H 最高$0.14347
24H 最低$0.12851
今日开盘$0.14094
24H 成交量$159.43万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SYN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Optimism $0.0971 -4.52% Meteora $0.2978 -10.19% RNDR $7.03 +2.58% OpenGradientOPG $0.1283 -0.85% The Sandbox $0.04258 -0.26% AAPLB $347.78 -0.53% COCOS $1.7546 +3.44% Arweave $3.2 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 NEXO NEXONexo $0.706 $0.733 $0.699 $46.74万 $4.57亿 -2.08%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
224 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
570 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
371 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
208 SXT SXTSpace and Time $0.0091 $0.00937 $0.00875 $86.12万 $1,272.16万 2.83%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
293 FOGO FOGOFOGO $0.00194 $0.00209 $0.00187 $52.68万 — -1.52%
445 BNT BNTBancor $0.2582 $0.2734 $0.2528 $27.90万 $3,086.52万 -4.62%
573 CVC CVCCivic $0.02014 $0.02093 $0.01981 $15.06万 $1,599.57万 -2.75%
552 MIRA MIRAMira Network $0.03447 $0.03607 $0.03392 $17.73万 $654.41万 -3.42%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
655 SHELL SHELLMyShell $0.0199 $0.02049 $0.01961 $7.52万 $533.36万 -0.55%
213 RE RERE $0.2903 $0.2977 $0.2836 $83.57万 $4,613.90万 -2.42%
417 HOLO HOLOHoloworld AI $0.0543 $0.057 $0.0536 $31.38万 $1,886.03万 0.56%
580 RARE RARESuperRare $0.01068 $0.01096 $0.01045 $14.57万 $759.24万 -2.47%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
654 XVS XVSVenus $2.699 $2.80 $2.67 $7.54万 $4,475.31万 -2.91%

相关站点

共 40 个
AMDB _比特币行情 USDC _BTC行情 Avalanche _以太坊ETH价格 NFPrompt _数字货币市值 Worldcoin _加密货币行情 Prometeus _BTC行情 Initia _比特币 USD1 _数字货币市值 Bubblemaps _加密货币行情 USDC _数字货币市值 Ethena _比特币 牛来 _加密货币行情 TONToken _加密货币行情 United Stables _比特币 Holo _BTC行情 Quant _BTC行情 BEAMX _加密货币行情 BENQI _以太坊ETH价格 Midnight _以太坊ETH价格 Midnight _数字货币市值 BEAMX _数字货币市值 Solana _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Tether Gold _数字货币市值 Avalanche _比特币 Ondo _比特币行情 Internet _BTC行情 OFFICIAL TRUMP _币种排行 Pudgy Penguins _币种排行 MegaETH _BTC行情 BitTensor _币种排行 OFFICIAL TRUMP _数字货币市值 Act I : The _加密货币行情 First Digital _数字货币市值 Midnight _比特币行情 Filecoin _币种排行 Artificial _BTC行情 BFUSD _BTC行情 Pudgy Penguins _比特币行情 Hyperliquid _BTC行情