VSTB
VSTB · 美元计价
$129.67
-2.61%
≈ ￥855.822
(-$3.47)
更新于 2026-11-11 01:50:02
24H 最高$134.70
24H 最低$129.21
今日开盘$133.14
24H 成交量$5.21万
流通市值—
24H 涨跌额(-$3.47)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEXONexo
|
$0.706 | $0.733 | $0.699 | $47.53万 | $4.57亿 | -2.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 568 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00875 | $85.52万 | $1,272.16万 | 2.14% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00187 | $52.71万 | — | -2.53% |
| 446 |
BNTBancor
|
$0.2566 | $0.2734 | $0.2528 | $27.80万 | $3,086.52万 | -5.56% |
| 574 |
CVCCivic
|
$0.02003 | $0.02093 | $0.01981 | $14.97万 | $1,599.57万 | -3.70% |
| 555 |
MIRAMira Network
|
$0.03419 | $0.03607 | $0.03392 | $17.50万 | $654.41万 | -4.28% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.48万 | $533.36万 | -1.35% |
| 212 |
RERE
|
$0.2892 | $0.2977 | $0.2836 | $83.53万 | $4,613.90万 | -2.73% |
| 418 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $31.31万 | $1,886.03万 | 0.37% |
| 580 |
RARESuperRare
|
$0.01062 | $0.01097 | $0.01045 | $14.55万 | $759.24万 | -3.01% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 654 |
XVSVenus
|
$2.691 | $2.80 | $2.67 | $7.52万 | $4,475.31万 | -3.17% |
相关站点
共 40 个
QQQB _BTC行情
Pudgy Penguins _加密货币行情
币安币 _比特币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Caldera _币种排行
艾达币 _币种排行
Official _加密货币行情
Near Protocol _BTC行情
QQQB _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _加密货币行情
波场 _BTC行情
USDC _数字货币市值
Hyperliquid _BTC行情
Caldera _数字货币市值
Artificial _数字货币市值
Reserve Rights _比特币行情
牛来 _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
ONEchain _比特币
Prometeus _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Polkadot _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
Binance _币种排行
Initia _以太坊ETH价格
BENQI _币种排行
Pyth Network _比特币行情
AMDB _加密货币行情
MegaETH _比特币
波场 _以太坊ETH价格
Filecoin _比特币
Bubblemaps _BTC行情
莱特币 _币种排行
Official _比特币行情