大零币
ZEC · 美元计价
$1036.72
-11.35%
≈ ￥6842.35
(-$132.73)
更新于 2026-11-11 01:55:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1169.45
24H 成交量$2.46亿
流通市值$167.61亿
24H 涨跌额(-$132.73)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEXONexo
|
$0.706 | $0.733 | $0.699 | $47.02万 | $4.57亿 | -2.08% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00875 | $85.58万 | $1,272.16万 | 1.80% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00187 | $52.66万 | — | -2.53% |
| 445 |
BNTBancor
|
$0.2581 | $0.2734 | $0.2528 | $27.90万 | $3,086.52万 | -4.66% |
| 574 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $15.01万 | $1,599.57万 | -2.90% |
| 551 |
MIRAMira Network
|
$0.03431 | $0.03607 | $0.03392 | $17.73万 | $654.41万 | -4.00% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.01987 | $0.02049 | $0.01961 | $7.53万 | $533.36万 | -0.85% |
| 212 |
RERE
|
$0.2901 | $0.2977 | $0.2836 | $83.59万 | $4,613.90万 | -2.36% |
| 418 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.35万 | $1,886.03万 | 0.56% |
| 580 |
RARESuperRare
|
$0.01067 | $0.01096 | $0.01045 | $14.56万 | $759.24万 | -2.56% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 655 |
XVSVenus
|
$2.702 | $2.80 | $2.67 | $7.52万 | $4,475.31万 | -2.81% |
相关站点
共 40 个
USD1 _加密货币行情
Filecoin _币种排行
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
Injective _币种排行
Plasma _以太坊ETH价格
Aster _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _加密货币行情
NEXPACE _加密货币行情
BitTensor _BTC行情
TQQQB _BTC行情
StraitsX USD _BTC行情
Ether.fi _数字货币市值
BEAMX _比特币
波场 _比特币
艾达币 _以太坊ETH价格
Pepe _比特币
THORChain _比特币行情
Aave _比特币行情
大零币 _数字货币市值
QQQB _比特币
Pump.fun _数字货币市值
Aave _币种排行
EUR _比特币行情
Sophon _BTC行情
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _比特币
莱特币 _币种排行
狗币 _以太坊ETH价格
Aave _比特币行情
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _BTC行情
Solana _比特币
NFPrompt _币种排行